Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air New Zealand | AIR - Stock
Chart
Quotes
Financials
Stock Price
0.46
Daily Change
-0.02
-3.16%
Monthly
-1.08%
Yearly
-21.37%
Q2 Forecast
0.43
Air New Zealand reported NZD165M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.14B
Cash and Equivalent
NZD 1.44B
Cost of Sales
NZD 2.22B
Current Assets
NZD 2.01B
Current Liabilities
NZD 4.15B
Debt
NZD 2.84B
Dividend Yield
4.31
EBIT
NZD -27M
EBITDA
NZD 327M
Employees
11.7K
EPS Earnings Per Share
NZD -0.01
Equity Capital and Reserves
NZD 1.83B
Gross Profit on Sales
NZD 1.72B
Interest Expense on Debt
NZD 4.45M
Loan Capital
NZD 2.39B
Market Capitalization
NZD 1.6B
Net Income
NZD -40M
Operating Expenses
NZD 3.47B
Operating Profit
NZD -27M
Ordinary Share Capital
NZD 3.23B
PE Price to Earnings
15.63
Pre-Tax Profit
NZD 1.85M
Sales Revenues
NZD 3.44B
Selling and Administration Expenses
NZD 168M
Stock
NZD 165M
Trade Creditors
NZD 1.04B
Trade Debtors
NZD 859M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Aurizon
AUD 250M
10M
Jun/2024
China Merchants Holdings
HKD 290M
56M
Jun/2025
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qantas Airways
AUD 343M
31M
Jun/2024
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.169
2.76
2.92%
Brent
96.633
1.88
1.99%
Natural gas
2.7263
0.00
0.08%
Gasoline
3.0326
0.03
0.89%
Heating Oil
3.9552
0.15
3.85%
Gold
4721.80
0.86
0.02%
Silver
74.034
0.08
-0.11%
Copper
5.7134
0.05
-0.80%
Soybeans
1162.21
0.21
0.02%
Wheat
582.70
2.45
0.42%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
36.00
-4.56%
More
Actual
Chg
%Chg
EURUSD
1.16621
0.0001
-0.01%
GBPUSD
1.33920
0.0002
-0.01%
AUDUSD
0.70362
0.0008
-0.11%
NZDUSD
0.58312
0.0011
0.19%
USDJPY
158.830
0.2555
0.16%
USDCNY
6.83567
0.0025
0.04%
USDCHF
0.79162
0.0002
0.03%
USDCAD
1.38531
0.0007
0.05%
USDMXN
17.4393
0.0023
-0.01%
USDINR
92.7670
0.3285
0.36%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1480.98
2.3700
0.16%
DXY
99.067
0.0517
0.05%
USDTRY
44.5663
0.0499
0.11%
More
Actual
Chg
%Chg
US500
6781.47
1
-0.02%
US30
47913
3
0.01%
US100
24893
10
-0.04%
JP225
56003
305
-0.54%
GB100
10609
260
2.51%
DE40
23974
107
-0.44%
FR40
8262
2
-0.02%
IT40
46990
96
-0.20%
ES35
18105
27
-0.15%
ASX200
8932
19
-0.22%
SHANGHAI
3970
25
-0.64%
SENSEX
76873
690
-0.89%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2960
0.005
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3980
0.026
0.03%
Australia
4.9270
0.016
-0.02%
Germany
2.9502
0.008
0.01%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7290
0.022
0.02%
France
3.5930
0.020
0.02%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71020
84
-0.12%
Ether
2183.97
6.0733
-0.28%
Binance
600.0
0.1400
-0.02%
Cardano
0.24992
0.0008
-0.32%
Solana
82.2800
0.3240
-0.39%
Ripple
1.33385
0.0091
-0.67%
Polkadot
1.25
0.0160
-1.26%
Avalanche
9.05
0.0100
-0.11%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0101
0.57%
Dai
0.99929
0.0007
-0.07%
Litecoin
53.916
0.0743
-0.14%
Uniswap
3.08
0.0391
-1.25%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
442.13
0.5200
0.12%
More
News
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
More