Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air New Zealand | AIR - Stock
Chart
Quotes
Financials
Air New Zealand reported NZD165M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.14B
Cash and Equivalent
NZD 1.44B
Cost of Sales
NZD 2.22B
Current Assets
NZD 2.01B
Current Liabilities
NZD 4.15B
Debt
NZD 2.84B
Dividend Yield
4.31
EBIT
NZD -27M
EBITDA
NZD 327M
Employees
11.7K
EPS Earnings Per Share
NZD -0.01
Equity Capital and Reserves
NZD 1.83B
Gross Profit on Sales
NZD 1.72B
Interest Expense on Debt
NZD 4.45M
Loan Capital
NZD 2.39B
Market Capitalization
NZD 1.3B
Net Income
NZD -40M
Operating Expenses
NZD 3.47B
Operating Profit
NZD -27M
Ordinary Share Capital
NZD 3.23B
PE Price to Earnings
15.63
Pre-Tax Profit
NZD 1.85M
Sales Revenues
NZD 3.44B
Selling and Administration Expenses
NZD 168M
Stock
NZD 165M
Trade Creditors
NZD 1.04B
Trade Debtors
NZD 859M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Aurizon
AUD 250M
10M
Jun/2024
China Merchants Holdings
HKD 273M
17M
Dec/2025
Comfortdelgro
SGD 151.3M
1.3M
Dec/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qantas Airways
AUD 343M
31M
Jun/2024
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.426
0.10
-0.12%
Brent
88.226
0.29
-0.33%
Natural gas
2.8701
0.04
-1.51%
Gasoline
3.5010
0.12
3.45%
Heating Oil
4.3389
0.06
1.41%
Gold
4473.16
127.36
-2.77%
Silver
66.909
2.35
-3.39%
Copper
6.5592
0.03
-0.46%
Soybeans
1272.13
15.63
1.24%
Wheat
761.32
18.57
2.50%
Coal
139.50
8.25
6.29%
Steel
3130.00
26.00
0.84%
EU Gas
66.24
2.02
-2.96%
Lumber
564.55
5.05
0.90%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15864
0.0067
-0.57%
GBPUSD
1.35334
0.0060
-0.44%
AUDUSD
0.71600
0.0034
-0.47%
NZDUSD
0.59090
0.0041
-0.69%
USDJPY
160.169
0.7755
0.49%
USDCNY
6.73261
0.0131
0.19%
USDCHF
0.80925
0.0050
0.63%
USDCAD
1.39028
0.0048
0.35%
USDMXN
17.0490
0.0690
0.41%
USDINR
95.5900
0.0844
0.09%
USDBRL
5.21640
0.0536
1.04%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1379.72
2.0500
-0.15%
DXY
99.660
0.5009
0.51%
USDTRY
48.2433
0.4675
0.98%
More
Actual
Chg
%Chg
US500
7705.29
25
-0.33%
US30
53510
57
-0.11%
US100
29279
362
-1.22%
JP225
66406
274
0.41%
GB100
10824
32
0.29%
DE40
26529
161
0.61%
FR40
8399
79
0.95%
IT40
52562
297
0.57%
ES35
20042
160
0.81%
ASX200
8986
52
-0.58%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36457
377
-1.02%
MOEX
2111
18
0.86%
IBOVESPA
174496
639
-0.36%
More
Actual
Chg
%Chg
Apple
320.70
6.12
1.95%
Tesla
346.37
8.44
-2.38%
Microsoft
517.19
12.13
2.40%
Amazon
264.44
8.18
3.19%
Meta
574.89
3.79
0.66%
Nvidia
218.17
9.81
-4.30%
Visa
382.38
2.72
0.72%
Oracle
149.87
2.07
-1.36%
JPMorgan
356.74
2.52
0.71%
J&J
265.47
0.30
-0.11%
SpaceX
139.82
1.05
-0.75%
Exxon Mobil
156.26
0.18
-0.12%
Alphabet
342.05
1.40
0.41%
Goldman Sachs
1033.65
7.22
-0.69%
Caterpillar
800.55
16.45
-2.01%
More
Actual
Chg
%Chg
United States
4.7290
0.055
0.06%
United Kingdom
5.0771
0.030
0.03%
Japan
2.9280
0.033
0.03%
Australia
5.0840
0.003
0.00%
Germany
3.2872
0.038
0.04%
Brazil
14.6100
0.005
0.01%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7340
0.022
0.02%
Italy
4.1130
0.040
0.04%
France
4.1170
0.010
0.01%
South Africa
8.6950
0.070
0.07%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.03%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77929
2,342
-2.92%
Ether
2439.49
70.9455
-2.83%
Binance
693.6
18.6700
-2.62%
Cardano
0.20297
0.0108
-5.03%
Solana
104.8581
4.3211
-3.96%
XRP
1.38987
0.0629
-4.33%
Polkadot
0.85
0.0291
-3.30%
Avalanche
7.29
0.2330
-3.10%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.48
0.0794
-5.09%
Dai
0.99969
0.0002
-0.02%
Litecoin
48.910
1.0203
-2.04%
Uniswap
4.44
0.2389
-5.10%
Algorand
0.09
0.0055
-6.05%
Bitcoin Cash
247.31
22.4300
-8.32%
More
News
Swiss Franc Weakens Further
The FTSE MIB Index Closes 0.67% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 1.15% Higher
The FTSE 100 Index Closes 0.20% Highe...
European Stocks Close Sharply Higher
South Africa 10-Year Bond Yield Inche...
South African Rand Losts Ground
Heating Oil Market Tightens as US Inv...
New Zealand Dollar Slips as Hawkish F...
More
×